S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4080.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04080000 | 2024-01-19 11:00AM EDT | 2024-06-21 | 810.35 | 969.70 | 1,013.20 | 0.00 | - | 4 | 4 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04080000 | 2024-05-24 10:16AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 1,590 | 88.28% |
| SPXW240621P04080000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 270 | 40.85% |
| SPXW240628P04080000 | 2024-05-17 11:03AM EDT | 2024-06-28 | 1.55 | 1.30 | 1.40 | 0.00 | - | 1 | 786 | 37.62% |
| SPXW240731P04080000 | 2024-05-15 2:18PM EDT | 2024-07-31 | 4.00 | 4.40 | 4.60 | 0.00 | - | 65 | 70 | 30.80% |
© 2024 Yahoo. All rights reserved.